Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 11:17:303712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:17:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:15:163712 080,003213 060,003113 348,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:15:161911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:11:303712 080,003213 060,003113 330,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:11:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:453712 080,003213 060,003113 332,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:003712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:07:453712 080,003213 060,003113 314,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:07:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:07:003712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:07:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:06:153712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:06:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:04:453712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:04:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:00:153712 080,003213 060,003113 328,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:00:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:53:303712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:53:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:45:593712 080,003213 060,003113 302,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:45:581911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:38:183712 080,003213 060,003113 282,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 10:30:163712 080,003213 060,003113 282,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:30:161911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:29:303712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:29:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:28:443712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:28:441911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:18:583712 080,003213 060,003113 268,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:18:571911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:13:453712 080,003213 060,003113 264,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:13:431911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:03:573712 080,003213 060,003113 260,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:03:571911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:00:133712 080,003213 060,003113 266,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 10:00:131911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:59:283712 080,003213 060,003113 260,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:59:281911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:57:583712 080,003213 060,003113 272,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:57:581911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:56:283712 080,003213 060,003113 262,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:56:281911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:55:443712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:55:441911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:54:123712 080,003213 060,003113 272,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:54:121911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:48:123712 080,003213 060,003113 270,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000